Aptos

APT · 美元计价

$0.5808

≈ ￥3.8333

-2.78% (-$0.02)

更新于 2026-11-09 09:45:03

24H 最高

$0.5989

24H 最低

$0.5535

今日开盘

$0.5974

24H 成交量

$289.00万

流通市值

$5.21亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00922	$0.00947	$0.00893	$8.91万	$1,623.06万	-2.43%
430	TSMBTSMC (bStocks Tokenized Stock)	$378.59	$380.59	$372.24	$26.85万	$922.70万	0.30%
35	INJInjective	$8.182	$8.29	$7.76	$940.74万	$8.13亿	0.64%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3194	$0.321	$0.3191	$1,303.97万	$304.40亿	-0.41%
8	BNB币安币	$689.52	$702.00	$678.37	$7,369.92万	$917.06亿	-0.82%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
323	EGLDMultiversX	$2.983	$3.11	$2.85	$40.58万	$9,256.61万	-3.87%
611	PLTRBPLTRB	$161.41	$161.91	$158.22	$9.32万	—	0.77%
612	USDSUSDS	$1.0009	$1.00	$0.9996	$9.24万	$88.32亿	-0.03%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
570	XAISideShift	$0.00605	$0.00627	$0.00575	$13.62万	$1,303.29万	-3.36%
93	VIRTUALVirtuals Protocol	$0.5428	$0.5666	$0.52	$219.77万	$3.67亿	-3.54%
362	AWEAWE Network	$0.06131	$0.06395	$0.05773	$36.07万	$1.20亿	-2.33%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
640	BELBella Protocol	$0.0924	$0.0948	$0.0884	$6.57万	$749.88万	-2.33%
7	XRPXRP (瑞波币)	$1.1173	$1.17	$1.09	$1.19亿	$733.75亿	-3.66%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
422	ADXheyAura	$0.0504	$0.0523	$0.0485	$28.04万	$762.25万	-1.56%
571	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$631.85万	-0.76%