iShares MSCI South Korea ETF (

EWYB · 美元计价

$133.21

≈ ￥879.186

-3.41% (-$4.70)

更新于 2026-11-09 16:15:01

24H 最高

$139.31

24H 最低

$132.40

今日开盘

$137.91

24H 成交量

$217.15万

流通市值

$1,011.77万

24H 涨跌额

(-$4.70)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00906	$0.00945	$0.00893	$8.91万	$1,623.06万	-3.92%
189	TSMBTSMC (bStocks Tokenized Stock)	$374.84	$387.51	$371.18	$84.16万	$922.70万	-0.92%
35	INJInjective	$7.966	$8.32	$7.76	$1,079.75万	$8.13亿	-3.01%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3163	$0.3208	$0.3161	$1,882.59万	$304.40亿	-1.37%
8	BNB币安币	$678.37	$700.40	$673.31	$9,033.01万	$917.06亿	-3.09%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
451	EGLDMultiversX	$2.89	$3.01	$2.85	$26.46万	$9,256.61万	-3.31%
551	PLTRBPLTRB	$159.94	$163.26	$158.22	$16.90万	—	-0.31%
489	USDSUSDS	$1.001	$1.00	$0.9996	$22.46万	$88.32亿	-0.02%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
588	XAISideShift	$0.00592	$0.00622	$0.00575	$13.39万	$1,303.29万	-4.52%
92	VIRTUALVirtuals Protocol	$0.5269	$0.565	$0.52	$238.78万	$3.67亿	-6.73%
392	AWEAWE Network	$0.06191	$0.0635	$0.05773	$34.72万	$1.20亿	-1.34%
207	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	BELBella Protocol	$0.0901	$0.0945	$0.0884	$7.59万	$749.88万	-4.56%
7	XRPXRP (瑞波币)	$1.0857	$1.17	$1.08	$1.47亿	$733.75亿	-6.72%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
424	ADXheyAura	$0.0497	$0.0523	$0.0485	$29.50万	$762.25万	-3.50%
570	SANTOSSantos FC Fan Token	$0.384	$0.396	$0.369	$15.15万	$631.85万	-2.04%