HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 13:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ARPAARPA	$0.00921	$0.00947	$0.00893	$9.22万	$1,623.06万	-1.71%
213	TSMBTSMC (bStocks Tokenized Stock)	$380.54	$387.51	$372.24	$70.48万	$922.70万	0.75%
37	INJInjective	$8.208	$8.32	$7.76	$996.67万	$8.13亿	1.35%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3179	$0.3209	$0.3179	$1,510.56万	$304.40亿	-0.78%
8	BNB币安币	$688.3	$702.00	$678.37	$7,657.56万	$917.06亿	-1.15%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
470	EGLDMultiversX	$2.976	$3.04	$2.85	$22.95万	$9,256.61万	-1.59%
599	PLTRBPLTRB	$162.76	$163.26	$158.22	$10.86万	—	1.55%
531	USDSUSDS	$1.0011	$1.00	$0.9996	$17.32万	$88.32亿	-0.01%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
575	XAISideShift	$0.00604	$0.00626	$0.00575	$13.57万	$1,303.29万	-2.89%
95	VIRTUALVirtuals Protocol	$0.5384	$0.5666	$0.52	$220.17万	$3.67亿	-4.39%
392	AWEAWE Network	$0.06206	$0.0635	$0.05773	$32.42万	$1.20亿	-1.68%
200	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
643	BELBella Protocol	$0.0918	$0.0948	$0.0884	$7.13万	$749.88万	-2.86%
7	XRPXRP (瑞波币)	$1.1069	$1.17	$1.09	$1.22亿	$733.75亿	-4.82%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
424	ADXheyAura	$0.0502	$0.0523	$0.0485	$28.74万	$762.25万	-1.18%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$631.85万	-0.26%