IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00924	$0.00947	$0.00893	$9.04万	$1,623.06万	-2.12%
424	TSMBTSMC (bStocks Tokenized Stock)	$382.32	$382.32	$372.24	$27.94万	$922.70万	1.30%
35	INJInjective	$8.212	$8.29	$7.76	$948.14万	$8.13亿	0.61%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.319	$0.321	$0.319	$1,331.98万	$304.40亿	-0.53%
8	BNB币安币	$688.8	$702.00	$678.37	$7,487.23万	$917.06亿	-0.90%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
325	EGLDMultiversX	$2.986	$3.11	$2.85	$40.63万	$9,256.61万	-3.99%
603	PLTRBPLTRB	$161.58	$161.91	$158.22	$9.90万	—	0.88%
602	USDSUSDS	$1.0011	$1.00	$0.9996	$9.93万	$88.32亿	0.00%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
571	XAISideShift	$0.00605	$0.00627	$0.00575	$13.62万	$1,303.29万	-3.36%
93	VIRTUALVirtuals Protocol	$0.5423	$0.5666	$0.52	$219.97万	$3.67亿	-3.47%
364	AWEAWE Network	$0.06131	$0.06395	$0.05773	$35.95万	$1.20亿	-1.95%
197	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
640	BELBella Protocol	$0.0922	$0.0948	$0.0884	$6.60万	$749.88万	-2.54%
7	XRPXRP (瑞波币)	$1.116	$1.17	$1.09	$1.20亿	$733.75亿	-3.68%
568	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
421	ADXheyAura	$0.0507	$0.0523	$0.0485	$28.18万	$762.25万	-0.59%
572	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.57万	$631.85万	-1.01%