Orca

ORCA · 美元计价

$1.347

≈ ￥8.8902

-0.88% (-$0.01)

更新于 2026-11-09 14:20:01

24H 最高

$1.38

24H 最低

$1.31

今日开盘

$1.359

24H 成交量

$36.46万

流通市值

$8,235.66万

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ARPAARPA	$0.00915	$0.00947	$0.00893	$8.98万	$1,623.06万	-2.97%
200	TSMBTSMC (bStocks Tokenized Stock)	$378.24	$387.51	$372.24	$77.24万	$922.70万	0.03%
38	INJInjective	$8.074	$8.32	$7.76	$1,014.08万	$8.13亿	-0.73%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3172	$0.3209	$0.317	$1,652.90万	$304.40亿	-1.09%
8	BNB币安币	$682.49	$702.00	$678.37	$7,992.02万	$917.06亿	-2.13%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
474	EGLDMultiversX	$2.942	$3.02	$2.85	$22.77万	$9,256.61万	-2.49%
591	PLTRBPLTRB	$161.45	$163.26	$158.22	$11.88万	—	0.69%
505	USDSUSDS	$1.0013	$1.00	$0.9996	$19.71万	$88.32亿	0.01%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
579	XAISideShift	$0.00598	$0.00625	$0.00575	$13.68万	$1,303.29万	-4.17%
92	VIRTUALVirtuals Protocol	$0.5334	$0.5666	$0.52	$225.32万	$3.67亿	-5.66%
384	AWEAWE Network	$0.06166	$0.0635	$0.05773	$34.22万	$1.20亿	-2.51%
204	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	BELBella Protocol	$0.0909	$0.0948	$0.0884	$7.27万	$749.88万	-3.91%
7	XRPXRP (瑞波币)	$1.0949	$1.17	$1.09	$1.32亿	$733.75亿	-6.18%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
437	ADXheyAura	$0.0502	$0.0523	$0.0485	$27.61万	$762.25万	-1.76%
561	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.91万	$631.85万	-1.52%