Sui

SUI · 美元计价

$0.8358

≈ ￥5.5163

-1.91% (-$0.02)

更新于 2026-11-09 11:50:02

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8521

24H 成交量

$2,391.89万

流通市值

$35.24亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00929	$0.00947	$0.00893	$9.33万	$1,623.06万	-1.28%
351	TSMBTSMC (bStocks Tokenized Stock)	$383.31	$387.51	$372.24	$38.12万	$922.70万	1.42%
36	INJInjective	$8.206	$8.29	$7.76	$981.94万	$8.13亿	0.56%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3188	$0.321	$0.3185	$1,455.44万	$304.40亿	-0.53%
8	BNB币安币	$688.4	$702.00	$678.37	$7,445.44万	$917.06亿	-1.12%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
467	EGLDMultiversX	$2.986	$3.05	$2.85	$22.87万	$9,256.61万	-1.87%
611	PLTRBPLTRB	$162.41	$162.60	$158.22	$10.34万	—	1.37%
583	USDSUSDS	$1.001	$1.00	$0.9996	$11.90万	$88.32亿	-0.02%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
572	XAISideShift	$0.00605	$0.00627	$0.00575	$13.66万	$1,303.29万	-3.05%
95	VIRTUALVirtuals Protocol	$0.5415	$0.5666	$0.52	$216.16万	$3.67亿	-3.89%
367	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.12万	$1.20亿	-2.02%
201	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
641	BELBella Protocol	$0.0921	$0.0948	$0.0884	$6.95万	$749.88万	-2.64%
7	XRPXRP (瑞波币)	$1.1132	$1.17	$1.09	$1.19亿	$733.75亿	-4.14%
569	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
419	ADXheyAura	$0.0504	$0.0523	$0.0485	$28.85万	$762.25万	-0.40%
574	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.61万	$631.85万	-0.51%