1INCH

1INCH · 美元计价

$0.0775

≈ ￥0.5115

-0.26% (-$0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0777

24H 成交量

$106.60万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00916	$0.00946	$0.00901	$8.48万	$1,643.90万	-0.22%
154	TSMBTSMC (bStocks Tokenized Stock)	$391.45	$394.57	$371.18	$122.96万	$974.05万	4.01%
32	INJInjective	$8.045	$8.32	$7.82	$1,538.72万	$8.17亿	-1.35%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.318	$0.3195	$0.3161	$2,366.02万	$301.74亿	-0.44%
8	BNB币安币	$690.33	$692.64	$673.31	$7,957.26万	$907.82亿	0.30%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
454	EGLDMultiversX	$2.951	$3.06	$2.87	$25.94万	$9,479.07万	-0.51%
328	PLTRBPLTRB	$169.49	$171.01	$158.44	$43.32万	—	6.57%
488	USDSUSDS	$1.0011	$1.00	$0.9996	$21.71万	$86.32亿	0.02%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
622	XAISideShift	$0.00618	$0.00638	$0.00589	$10.53万	$1,345.48万	3.00%
136	VIRTUALVirtuals Protocol	$0.5469	$0.558	$0.5237	$150.32万	$3.67亿	0.83%
542	AWEAWE Network	$0.06215	$0.06358	$0.06116	$17.62万	$1.23亿	0.86%
218	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
652	BELBella Protocol	$0.0933	$0.0969	$0.0898	$7.96万	$769.84万	1.30%
7	XRPXRP (瑞波币)	$1.0996	$1.13	$1.08	$1.53亿	$707.49亿	-1.88%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
449	ADXheyAura	$0.0501	$0.051	$0.0491	$26.58万	$749.67万	-0.20%
600	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$12.91万	$639.46万	-0.51%