My Neighbor Alice

ALICE · 美元计价

$0.1171

≈ ￥0.77286

-1.68% (-$0.00)

更新于 2026-11-09 14:50:03

24H 最高

$0.1197

24H 最低

$0.1123

今日开盘

$0.1191

24H 成交量

$16.52万

流通市值

$1,182.43万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00911	$0.00947	$0.00893	$8.89万	$1,623.06万	-2.98%
197	TSMBTSMC (bStocks Tokenized Stock)	$377.75	$387.51	$372.24	$77.52万	$922.70万	-0.11%
39	INJInjective	$8.132	$8.32	$7.76	$1,027.24万	$8.13亿	0.56%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3168	$0.3209	$0.3165	$1,775.68万	$304.40亿	-1.22%
8	BNB币安币	$681.46	$702.00	$678.37	$8,236.60万	$917.06亿	-2.38%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
484	EGLDMultiversX	$2.945	$3.01	$2.85	$22.08万	$9,256.61万	-1.80%
592	PLTRBPLTRB	$161.48	$163.26	$158.22	$11.92万	—	0.72%
506	USDSUSDS	$1.0013	$1.00	$0.9996	$19.78万	$88.32亿	0.01%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
579	XAISideShift	$0.00597	$0.00625	$0.00575	$13.80万	$1,303.29万	-4.02%
94	VIRTUALVirtuals Protocol	$0.5303	$0.5666	$0.52	$228.34万	$3.67亿	-5.84%
382	AWEAWE Network	$0.06187	$0.0635	$0.05773	$34.88万	$1.20亿	-1.97%
204	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	BELBella Protocol	$0.091	$0.0948	$0.0884	$7.36万	$749.88万	-3.40%
7	XRPXRP (瑞波币)	$1.091	$1.17	$1.08	$1.36亿	$733.75亿	-6.30%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
439	ADXheyAura	$0.0499	$0.0523	$0.0485	$27.50万	$762.25万	-2.73%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.87万	$631.85万	-1.02%