Api3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-0.68% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2351

24H 成交量

$43.03万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00933	$0.00947	$0.00893	$9.23万	$1,623.06万	-1.06%
389	TSMBTSMC (bStocks Tokenized Stock)	$385.36	$387.51	$372.24	$32.18万	$922.70万	2.14%
33	INJInjective	$8.208	$8.29	$7.76	$988.30万	$8.13亿	0.24%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3187	$0.321	$0.3185	$1,426.57万	$304.40亿	-0.59%
8	BNB币安币	$689.97	$702.00	$678.37	$7,514.32万	$917.06亿	-0.75%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
425	EGLDMultiversX	$3.001	$3.06	$2.85	$28.14万	$9,256.61万	-0.76%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.35%
597	USDSUSDS	$1.0009	$1.00	$0.9996	$10.58万	$88.32亿	-0.02%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
572	XAISideShift	$0.00607	$0.00627	$0.00575	$13.45万	$1,303.29万	-3.04%
94	VIRTUALVirtuals Protocol	$0.5431	$0.5666	$0.52	$221.31万	$3.67亿	-3.33%
367	AWEAWE Network	$0.06148	$0.06395	$0.05773	$36.25万	$1.20亿	-1.98%
201	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
640	BELBella Protocol	$0.0927	$0.0948	$0.0884	$6.74万	$749.88万	-1.91%
7	XRPXRP (瑞波币)	$1.115	$1.17	$1.09	$1.21亿	$733.75亿	-3.84%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
424	ADXheyAura	$0.0503	$0.0523	$0.0485	$28.31万	$762.25万	-0.59%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.67万	$631.85万	-0.25%