Berachain

BERA · 美元计价

$0.1025

≈ ￥0.6765

-8.81% (-$0.01)

更新于 2026-11-09 15:15:02

24H 最高

$0.1124

24H 最低

$0.1008

今日开盘

$0.1124

24H 成交量

$82.71万

流通市值

$4,009.07万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.109404

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00904	$0.00947	$0.00893	$8.92万	$1,623.06万	-4.34%
192	TSMBTSMC (bStocks Tokenized Stock)	$376.31	$387.51	$372.24	$80.96万	$922.70万	-0.49%
36	INJInjective	$7.988	$8.32	$7.76	$1,063.79万	$8.13亿	-1.53%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3169	$0.3208	$0.3165	$1,803.20万	$304.40亿	-1.22%
8	BNB币安币	$676.44	$702.00	$675.00	$8,481.63万	$917.06亿	-3.18%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
484	EGLDMultiversX	$2.91	$3.01	$2.85	$22.14万	$9,256.61万	-3.03%
592	PLTRBPLTRB	$161.05	$163.26	$158.22	$12.15万	—	0.41%
509	USDSUSDS	$1.0008	$1.00	$0.9996	$19.76万	$88.32亿	-0.04%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
579	XAISideShift	$0.00592	$0.00625	$0.00575	$13.74万	$1,303.29万	-4.82%
93	VIRTUALVirtuals Protocol	$0.526	$0.5666	$0.52	$229.96万	$3.67亿	-6.94%
382	AWEAWE Network	$0.06192	$0.0635	$0.05773	$35.10万	$1.20亿	-2.33%
204	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	BELBella Protocol	$0.0901	$0.0948	$0.0884	$7.46万	$749.88万	-4.76%
7	XRPXRP (瑞波币)	$1.0874	$1.17	$1.08	$1.41亿	$733.75亿	-6.55%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
433	ADXheyAura	$0.0503	$0.0523	$0.0485	$28.26万	$762.25万	-2.33%
567	SANTOSSantos FC Fan Token	$0.386	$0.396	$0.369	$15.02万	$631.85万	-1.78%