Bio Protocol

BIO · 美元计价

$0.01874

≈ ￥0.123684

-5.16% (-$0.00)

更新于 2026-11-09 15:45:01

24H 最高

$0.01976

24H 最低

$0.01822

今日开盘

$0.01976

24H 成交量

$47.00万

流通市值

$4,147.61万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00907	$0.00947	$0.00893	$8.88万	$1,623.06万	-4.02%
192	TSMBTSMC (bStocks Tokenized Stock)	$374.07	$387.51	$372.24	$82.23万	$922.70万	-1.12%
34	INJInjective	$7.986	$8.32	$7.76	$1,091.30万	$8.13亿	-1.94%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3166	$0.3208	$0.3165	$1,796.39万	$304.40亿	-1.28%
8	BNB币安币	$676.04	$702.00	$674.79	$8,738.23万	$917.06亿	-3.64%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
476	EGLDMultiversX	$2.889	$3.01	$2.85	$23.06万	$9,256.61万	-3.67%
569	PLTRBPLTRB	$159.79	$163.26	$158.22	$15.17万	—	-0.38%
488	USDSUSDS	$1.001	$1.00	$0.9996	$22.20万	$88.32亿	-0.02%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
583	XAISideShift	$0.00592	$0.00625	$0.00575	$13.79万	$1,303.29万	-4.98%
91	VIRTUALVirtuals Protocol	$0.5258	$0.5666	$0.52	$236.61万	$3.67亿	-7.09%
386	AWEAWE Network	$0.06177	$0.0635	$0.05773	$35.26万	$1.20亿	-2.36%
207	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	BELBella Protocol	$0.0903	$0.0947	$0.0884	$7.30万	$749.88万	-4.65%
7	XRPXRP (瑞波币)	$1.0869	$1.17	$1.08	$1.45亿	$733.75亿	-6.73%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
435	ADXheyAura	$0.0496	$0.0523	$0.0485	$28.26万	$762.25万	-3.13%
567	SANTOSSantos FC Fan Token	$0.384	$0.396	$0.369	$15.35万	$631.85万	-2.04%