BitMine Immersion Technologies

BMNRB · 美元计价

$17.93

≈ ￥118.338

-5.33% (-$1.01)

更新于 2026-11-09 22:15:02

24H 最高

$18.98

24H 最低

$17.37

今日开盘

$18.94

24H 成交量

$272.87万

流通市值

$1,118.04万

24H 涨跌额

(-$1.01)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.0093	$0.00935	$0.00893	$8.58万	$1,623.06万	-0.11%
179	TSMBTSMC (bStocks Tokenized Stock)	$381.71	$387.51	$371.18	$104.15万	$922.70万	0.46%
35	INJInjective	$8.022	$8.32	$7.76	$1,399.10万	$8.13亿	-1.07%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3181	$0.3208	$0.3161	$2,382.65万	$304.40亿	-0.78%
8	BNB币安币	$684.39	$699.00	$673.31	$9,889.67万	$917.06亿	-1.77%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
474	EGLDMultiversX	$2.999	$3.01	$2.85	$26.79万	$9,256.61万	1.08%
437	PLTRBPLTRB	$160.9	$163.26	$158.22	$30.27万	—	0.04%
492	USDSUSDS	$1.0012	$1.00	$0.9996	$24.21万	$88.32亿	0.01%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
597	XAISideShift	$0.00627	$0.00628	$0.00575	$13.96万	$1,303.29万	2.79%
92	VIRTUALVirtuals Protocol	$0.5452	$0.5606	$0.52	$275.34万	$3.67亿	-2.50%
395	AWEAWE Network	$0.06302	$0.06316	$0.05773	$36.77万	$1.20亿	1.25%
226	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	BELBella Protocol	$0.094	$0.0941	$0.0884	$8.10万	$749.88万	0.75%
6	XRPXRP (瑞波币)	$1.0942	$1.17	$1.08	$1.87亿	$733.75亿	-5.58%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
409	ADXheyAura	$0.0502	$0.0523	$0.0485	$34.52万	$762.25万	-1.95%
583	SANTOSSantos FC Fan Token	$0.392	$0.395	$0.369	$15.76万	$631.85万	-0.51%