Chromia

CHR · 美元计价

$0.01436

≈ ￥0.094776

-1.24% (-$0.00)

更新于 2026-11-10 20:15:01

24H 最高

$0.01507

24H 最低

$0.01425

今日开盘

$0.01454

24H 成交量

$9.36万

流通市值

$1,461.28万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ARPAARPA	$0.00919	$0.00946	$0.00911	$7.82万	$1,643.90万	-0.86%
226	TSMBTSMC (bStocks Tokenized Stock)	$389.34	$396.79	$380.04	$71.66万	$974.05万	2.30%
37	INJInjective	$8.008	$8.29	$7.86	$1,294.87万	$8.17亿	-0.19%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3189	$0.3198	$0.3166	$1,910.56万	$301.74亿	0.35%
10	BNB币安币	$687.7	$692.64	$683.30	$6,772.70万	$907.82亿	0.44%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
352	EGLDMultiversX	$2.962	$3.06	$2.92	$37.59万	$9,479.07万	-0.50%
400	PLTRBPLTRB	$168.1	$171.01	$160.17	$30.09万	—	4.62%
611	USDSUSDS	$1.0008	$1.00	$0.9999	$9.96万	$86.32亿	-0.02%
334	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
614	XAISideShift	$0.00624	$0.00638	$0.00617	$9.76万	$1,345.48万	0.97%
154	VIRTUALVirtuals Protocol	$0.5398	$0.558	$0.5367	$111.68万	$3.67亿	-0.09%
495	AWEAWE Network	$0.06175	$0.06358	$0.06131	$19.13万	$1.23亿	-1.39%
215	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
620	BELBella Protocol	$0.0931	$0.0969	$0.0925	$9.48万	$769.84万	0.00%
7	XRPXRP (瑞波币)	$1.0805	$1.12	$1.08	$1.19亿	$707.49亿	-0.64%
556	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
492	ADXheyAura	$0.0499	$0.051	$0.0494	$19.51万	$749.67万	-0.20%
601	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$10.85万	$639.46万	-1.29%