Compound

COMP · 美元计价

$20

≈ ￥132

0.60% ($0.12)

更新于 2026-11-09 12:40:02

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.88

24H 成交量

$106.84万

流通市值

$2.00亿

24H 涨跌额

($0.12)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00925	$0.00947	$0.00893	$9.31万	$1,623.06万	-1.60%
226	TSMBTSMC (bStocks Tokenized Stock)	$382.16	$387.51	$372.24	$65.54万	$922.70万	1.14%
36	INJInjective	$8.25	$8.32	$7.76	$991.86万	$8.13亿	1.76%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3183	$0.3209	$0.3182	$1,454.34万	$304.40亿	-0.72%
8	BNB币安币	$688.84	$702.00	$678.37	$7,455.58万	$917.06亿	-1.08%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
471	EGLDMultiversX	$2.985	$3.04	$2.85	$22.75万	$9,256.61万	-1.39%
607	PLTRBPLTRB	$162.87	$162.88	$158.22	$10.56万	—	1.71%
528	USDSUSDS	$1.0011	$1.00	$0.9996	$17.31万	$88.32亿	-0.01%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
576	XAISideShift	$0.00607	$0.00626	$0.00575	$13.37万	$1,303.29万	-2.57%
95	VIRTUALVirtuals Protocol	$0.5406	$0.5666	$0.52	$217.69万	$3.67亿	-3.83%
365	AWEAWE Network	$0.06204	$0.06395	$0.05773	$36.79万	$1.20亿	-1.12%
201	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
643	BELBella Protocol	$0.092	$0.0948	$0.0884	$7.13万	$749.88万	-2.44%
7	XRPXRP (瑞波币)	$1.109	$1.17	$1.09	$1.20亿	$733.75亿	-4.56%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
421	ADXheyAura	$0.0501	$0.0523	$0.0485	$29.28万	$762.25万	-0.99%
574	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$13.65万	$631.85万	0.77%