Curve DAO

CRV · 美元计价

$0.2545

≈ ￥1.6797

-4.25% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.2659

24H 最低

$0.2476

今日开盘

$0.2658

24H 成交量

$144.23万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00901	$0.00947	$0.00893	$8.91万	$1,623.06万	-4.66%
192	TSMBTSMC (bStocks Tokenized Stock)	$373.84	$387.51	$372.07	$82.48万	$922.70万	-1.17%
34	INJInjective	$7.998	$8.32	$7.76	$1,094.73万	$8.13亿	-1.82%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3165	$0.3208	$0.3165	$1,815.38万	$304.40亿	-1.31%
8	BNB币安币	$675.88	$701.24	$673.31	$8,890.43万	$917.06亿	-3.57%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
476	EGLDMultiversX	$2.888	$3.01	$2.85	$23.12万	$9,256.61万	-3.54%
566	PLTRBPLTRB	$159.18	$163.26	$158.22	$15.49万	—	-0.76%
488	USDSUSDS	$1.0011	$1.00	$0.9996	$22.24万	$88.32亿	-0.01%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
586	XAISideShift	$0.00591	$0.00624	$0.00575	$13.36万	$1,303.29万	-5.14%
91	VIRTUALVirtuals Protocol	$0.5256	$0.5665	$0.52	$237.11万	$3.67亿	-7.14%
385	AWEAWE Network	$0.06174	$0.0635	$0.05773	$35.36万	$1.20亿	-2.40%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	BELBella Protocol	$0.0901	$0.0945	$0.0884	$7.31万	$749.88万	-4.56%
7	XRPXRP (瑞波币)	$1.0872	$1.17	$1.08	$1.46亿	$733.75亿	-6.64%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
435	ADXheyAura	$0.0497	$0.0523	$0.0485	$28.24万	$762.25万	-3.12%
567	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.37万	$631.85万	-2.30%