Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00926	$0.00947	$0.00893	$9.27万	$1,623.06万	-1.91%
389	TSMBTSMC (bStocks Tokenized Stock)	$384.78	$387.51	$372.24	$32.67万	$922.70万	1.70%
34	INJInjective	$8.127	$8.29	$7.76	$981.64万	$8.13亿	-1.65%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3186	$0.321	$0.3185	$1,446.65万	$304.40亿	-0.62%
8	BNB币安币	$687.21	$702.00	$678.37	$7,520.04万	$917.06亿	-1.29%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
464	EGLDMultiversX	$2.977	$3.06	$2.85	$23.06万	$9,256.61万	-2.39%
606	PLTRBPLTRB	$162.4	$162.60	$158.22	$10.29万	—	1.38%
590	USDSUSDS	$1.001	$1.00	$0.9996	$11.11万	$88.32亿	-0.02%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
571	XAISideShift	$0.00602	$0.00627	$0.00575	$13.64万	$1,303.29万	-3.99%
94	VIRTUALVirtuals Protocol	$0.5383	$0.5666	$0.52	$221.71万	$3.67亿	-4.37%
369	AWEAWE Network	$0.06148	$0.06395	$0.05773	$36.03万	$1.20亿	-1.98%
202	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
641	BELBella Protocol	$0.0919	$0.0948	$0.0884	$6.75万	$749.88万	-2.96%
7	XRPXRP (瑞波币)	$1.1044	$1.17	$1.09	$1.22亿	$733.75亿	-4.91%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
417	ADXheyAura	$0.0505	$0.0523	$0.0485	$28.82万	$762.25万	-0.20%
570	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.71万	$631.85万	-0.76%