Gitcoin

GTC · 美元计价

$0.18028

≈ ￥1.1898

7.17% ($0.01)

更新于 2026-11-09 14:35:01

24H 最高

$0.194

24H 最低

$0.16769

今日开盘

$0.16822

24H 成交量

$402.09万

流通市值

$1,553.54万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ARPAARPA	$0.00913	$0.00947	$0.00893	$8.92万	$1,623.06万	-3.18%
199	TSMBTSMC (bStocks Tokenized Stock)	$377.57	$387.51	$372.24	$77.30万	$922.70万	-0.11%
37	INJInjective	$8.116	$8.32	$7.76	$1,023.77万	$8.13亿	0.43%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.317	$0.3209	$0.3169	$1,679.71万	$304.40亿	-1.15%
8	BNB币安币	$681.75	$702.00	$678.37	$8,074.00万	$917.06亿	-2.37%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
475	EGLDMultiversX	$2.945	$3.01	$2.85	$22.63万	$9,256.61万	-2.19%
591	PLTRBPLTRB	$161.64	$163.26	$158.22	$11.88万	—	0.81%
504	USDSUSDS	$1.0011	$1.00	$0.9996	$19.75万	$88.32亿	-0.01%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
579	XAISideShift	$0.00598	$0.00625	$0.00575	$13.76万	$1,303.29万	-3.86%
93	VIRTUALVirtuals Protocol	$0.5323	$0.5666	$0.52	$225.57万	$3.67亿	-5.75%
381	AWEAWE Network	$0.06181	$0.0635	$0.05773	$34.87万	$1.20亿	-2.25%
205	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	BELBella Protocol	$0.091	$0.0948	$0.0884	$7.32万	$749.88万	-3.81%
7	XRPXRP (瑞波币)	$1.0924	$1.17	$1.09	$1.32亿	$733.75亿	-6.21%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
438	ADXheyAura	$0.0501	$0.0523	$0.0485	$27.52万	$762.25万	-2.34%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.91万	$631.85万	-1.02%