ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-09 15:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.33万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00908	$0.00947	$0.00893	$8.93万	$1,623.06万	-3.92%
192	TSMBTSMC (bStocks Tokenized Stock)	$376	$387.51	$372.24	$81.08万	$922.70万	-0.60%
35	INJInjective	$8.011	$8.32	$7.76	$1,068.09万	$8.13亿	-1.18%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3168	$0.3208	$0.3165	$1,804.11万	$304.40亿	-1.15%
8	BNB币安币	$676.78	$702.00	$675.00	$8,643.76万	$917.06亿	-3.19%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
484	EGLDMultiversX	$2.905	$3.01	$2.85	$22.09万	$9,256.61万	-3.07%
587	PLTRBPLTRB	$160.58	$163.26	$158.22	$12.74万	—	0.11%
511	USDSUSDS	$1.0008	$1.00	$0.9996	$19.76万	$88.32亿	-0.04%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
581	XAISideShift	$0.00592	$0.00625	$0.00575	$13.68万	$1,303.29万	-4.82%
93	VIRTUALVirtuals Protocol	$0.5265	$0.5666	$0.52	$230.84万	$3.67亿	-6.85%
383	AWEAWE Network	$0.06209	$0.0635	$0.05773	$35.24万	$1.20亿	-2.08%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	BELBella Protocol	$0.0904	$0.0948	$0.0884	$7.36万	$749.88万	-4.44%
7	XRPXRP (瑞波币)	$1.0867	$1.17	$1.08	$1.43亿	$733.75亿	-6.56%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
433	ADXheyAura	$0.0499	$0.0523	$0.0485	$28.46万	$762.25万	-2.73%
565	SANTOSSantos FC Fan Token	$0.385	$0.396	$0.369	$15.31万	$631.85万	-1.79%