Kaia

KAIA · 美元计价

$0.0309

≈ ￥0.20394

-0.64% (-$0.00)

更新于 2026-11-09 18:35:02

24H 最高

$0.0314

24H 最低

$0.0296

今日开盘

$0.0311

24H 成交量

$38.87万

流通市值

$2.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ARPAARPA	$0.0092	$0.00942	$0.00893	$8.80万	$1,623.06万	-1.71%
177	TSMBTSMC (bStocks Tokenized Stock)	$380.7	$387.51	$371.18	$93.26万	$922.70万	0.40%
34	INJInjective	$7.948	$8.32	$7.76	$1,216.93万	$8.13亿	-3.31%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3184	$0.3208	$0.3161	$2,181.30万	$304.40亿	-0.69%
8	BNB币安币	$680.13	$700.40	$673.31	$9,393.36万	$917.06亿	-2.48%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
459	EGLDMultiversX	$2.946	$3.01	$2.85	$26.81万	$9,256.61万	-0.54%
480	PLTRBPLTRB	$161.52	$163.26	$158.22	$24.55万	—	0.47%
489	USDSUSDS	$1.0011	$1.00	$0.9996	$23.36万	$88.32亿	0.00%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
595	XAISideShift	$0.00607	$0.00618	$0.00575	$13.41万	$1,303.29万	-1.46%
94	VIRTUALVirtuals Protocol	$0.5359	$0.565	$0.52	$253.13万	$3.67亿	-4.56%
393	AWEAWE Network	$0.06234	$0.06341	$0.05773	$35.92万	$1.20亿	-1.38%
215	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	BELBella Protocol	$0.0922	$0.0945	$0.0884	$8.27万	$749.88万	-1.92%
7	XRPXRP (瑞波币)	$1.0876	$1.17	$1.08	$1.62亿	$733.75亿	-6.26%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
412	ADXheyAura	$0.0501	$0.0523	$0.0485	$32.62万	$762.25万	-3.47%
571	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$16.28万	$631.85万	-0.77%