Notcoin

NOT · 美元计价

$0.000311

≈ ￥0.0020526

-2.81% (-$0.00)

更新于 2026-11-09 13:40:03

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.00032

24H 成交量

$18.61万

流通市值

$3,167.28万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ARPAARPA	$0.00916	$0.00947	$0.00893	$9.13万	$1,623.06万	-2.66%
207	TSMBTSMC (bStocks Tokenized Stock)	$379.77	$387.51	$372.24	$73.43万	$922.70万	0.42%
38	INJInjective	$8.121	$8.32	$7.76	$1,000.55万	$8.13亿	0.21%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3181	$0.3209	$0.3177	$1,557.41万	$304.40亿	-0.84%
8	BNB币安币	$685.01	$702.00	$678.37	$7,772.42万	$917.06亿	-1.69%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
473	EGLDMultiversX	$2.971	$3.03	$2.85	$22.82万	$9,256.61万	-1.69%
590	PLTRBPLTRB	$162.13	$163.26	$158.22	$11.83万	—	1.15%
504	USDSUSDS	$1.0009	$1.00	$0.9996	$19.57万	$88.32亿	-0.03%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
579	XAISideShift	$0.00602	$0.00626	$0.00575	$13.50万	$1,303.29万	-3.37%
93	VIRTUALVirtuals Protocol	$0.5352	$0.5666	$0.52	$222.33万	$3.67亿	-5.09%
394	AWEAWE Network	$0.06244	$0.0635	$0.05773	$32.62万	$1.20亿	-0.95%
201	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	BELBella Protocol	$0.0913	$0.0948	$0.0884	$7.23万	$749.88万	-3.08%
7	XRPXRP (瑞波币)	$1.1002	$1.17	$1.09	$1.27亿	$733.75亿	-5.34%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
433	ADXheyAura	$0.0503	$0.0523	$0.0485	$27.81万	$762.25万	-1.18%
565	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.48万	$631.85万	-1.02%