Origin Token

OGN · 美元计价

$0.02224

≈ ￥0.146784

-2.20% (-$0.00)

更新于 2026-11-09 13:30:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02274

24H 成交量

$43.96万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ARPAARPA	$0.00917	$0.00947	$0.00893	$9.16万	$1,623.06万	-2.45%
208	TSMBTSMC (bStocks Tokenized Stock)	$380.47	$387.51	$372.24	$72.90万	$922.70万	0.64%
37	INJInjective	$8.167	$8.32	$7.76	$998.15万	$8.13亿	0.69%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3179	$0.3209	$0.3177	$1,546.26万	$304.40亿	-0.90%
8	BNB币安币	$686.35	$702.00	$678.37	$7,733.69万	$917.06亿	-1.52%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
472	EGLDMultiversX	$2.963	$3.03	$2.85	$22.93万	$9,256.61万	-2.28%
590	PLTRBPLTRB	$162.35	$163.26	$158.22	$11.82万	—	1.29%
503	USDSUSDS	$1.0011	$1.00	$0.9996	$19.53万	$88.32亿	-0.01%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
580	XAISideShift	$0.00602	$0.00626	$0.00575	$13.46万	$1,303.29万	-3.68%
93	VIRTUALVirtuals Protocol	$0.5367	$0.5666	$0.52	$221.72万	$3.67亿	-4.87%
394	AWEAWE Network	$0.06201	$0.0635	$0.05773	$32.62万	$1.20亿	-1.81%
200	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
644	BELBella Protocol	$0.0915	$0.0948	$0.0884	$7.18万	$749.88万	-3.18%
7	XRPXRP (瑞波币)	$1.103	$1.17	$1.09	$1.24亿	$733.75亿	-5.21%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
433	ADXheyAura	$0.0502	$0.0523	$0.0485	$27.88万	$762.25万	-1.18%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$631.85万	-0.76%