本体

ONT · 美元计价

$0.03937

≈ ￥0.259842

-4.74% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.04141

24H 最低

$0.03854

今日开盘

$0.04133

24H 成交量

$15.30万

流通市值

$4,042.87万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00913	$0.00947	$0.00893	$8.79万	$1,623.06万	-2.87%
199	TSMBTSMC (bStocks Tokenized Stock)	$378.15	$387.51	$372.24	$77.35万	$922.70万	0.00%
39	INJInjective	$8.118	$8.32	$7.76	$1,024.68万	$8.13亿	0.46%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3165	$0.3209	$0.3165	$1,761.32万	$304.40亿	-1.31%
8	BNB币安币	$680.69	$702.00	$678.37	$8,146.09万	$917.06亿	-2.45%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
480	EGLDMultiversX	$2.942	$3.01	$2.85	$22.22万	$9,256.61万	-2.00%
592	PLTRBPLTRB	$161.48	$163.26	$158.22	$11.92万	—	0.71%
505	USDSUSDS	$1.0013	$1.00	$0.9996	$19.79万	$88.32亿	0.01%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
579	XAISideShift	$0.00598	$0.00625	$0.00575	$13.78万	$1,303.29万	-3.86%
94	VIRTUALVirtuals Protocol	$0.5301	$0.5666	$0.52	$227.57万	$3.67亿	-5.91%
380	AWEAWE Network	$0.06181	$0.0635	$0.05773	$34.88万	$1.20亿	-2.25%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	BELBella Protocol	$0.0909	$0.0948	$0.0884	$7.35万	$749.88万	-3.50%
7	XRPXRP (瑞波币)	$1.0883	$1.17	$1.09	$1.35亿	$733.75亿	-6.58%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
439	ADXheyAura	$0.0501	$0.0523	$0.0485	$27.50万	$762.25万	-2.34%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.88万	$631.85万	-0.77%