SuperRare

RARE · 美元计价

$0.01075

≈ ￥0.07095

-5.54% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.01139

24H 最低

$0.01069

今日开盘

$0.01138

24H 成交量

$10.15万

流通市值

$915.63万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00902	$0.00946	$0.00893	$8.91万	$1,623.06万	-4.65%
191	TSMBTSMC (bStocks Tokenized Stock)	$371.74	$387.51	$371.18	$82.91万	$922.70万	-1.74%
34	INJInjective	$7.971	$8.32	$7.76	$1,096.35万	$8.13亿	-2.64%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3163	$0.3208	$0.3163	$1,829.77万	$304.40亿	-1.37%
8	BNB币安币	$676.32	$701.01	$673.31	$8,974.73万	$917.06亿	-3.43%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
478	EGLDMultiversX	$2.884	$3.01	$2.85	$23.31万	$9,256.61万	-3.71%
554	PLTRBPLTRB	$158.88	$163.26	$158.22	$16.54万	—	-0.95%
487	USDSUSDS	$1.0011	$1.00	$0.9996	$22.28万	$88.32亿	-0.01%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
588	XAISideShift	$0.0059	$0.00622	$0.00575	$13.22万	$1,303.29万	-5.15%
91	VIRTUALVirtuals Protocol	$0.5251	$0.5663	$0.52	$237.22万	$3.67亿	-7.28%
386	AWEAWE Network	$0.06174	$0.0635	$0.05773	$35.29万	$1.20亿	-2.09%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	BELBella Protocol	$0.0898	$0.0945	$0.0884	$7.32万	$749.88万	-4.87%
7	XRPXRP (瑞波币)	$1.0855	$1.17	$1.08	$1.46亿	$733.75亿	-6.81%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
435	ADXheyAura	$0.0495	$0.0523	$0.0485	$28.40万	$762.25万	-3.70%
570	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.20万	$631.85万	-2.30%