REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 10:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.0093	$0.00947	$0.00893	$9.08万	$1,623.06万	-1.38%
406	TSMBTSMC (bStocks Tokenized Stock)	$386.87	$386.87	$372.24	$29.96万	$922.70万	2.54%
34	INJInjective	$8.213	$8.29	$7.76	$966.90万	$8.13亿	0.07%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.319	$0.321	$0.3189	$1,353.87万	$304.40亿	-0.50%
8	BNB币安币	$691	$702.00	$678.37	$7,532.37万	$917.06亿	-0.59%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
327	EGLDMultiversX	$2.996	$3.10	$2.85	$40.77万	$9,256.61万	-3.29%
605	PLTRBPLTRB	$162.52	$162.52	$158.22	$9.96万	—	1.49%
601	USDSUSDS	$1.0008	$1.00	$0.9996	$10.40万	$88.32亿	-0.03%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
572	XAISideShift	$0.00607	$0.00627	$0.00575	$13.49万	$1,303.29万	-2.72%
94	VIRTUALVirtuals Protocol	$0.5457	$0.5666	$0.52	$220.47万	$3.67亿	-2.90%
367	AWEAWE Network	$0.0615	$0.06395	$0.05773	$36.14万	$1.20亿	-1.62%
199	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
640	BELBella Protocol	$0.0922	$0.0948	$0.0884	$6.77万	$749.88万	-2.43%
7	XRPXRP (瑞波币)	$1.1221	$1.17	$1.09	$1.21亿	$733.75亿	-3.06%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
424	ADXheyAura	$0.0506	$0.0523	$0.0485	$28.17万	$762.25万	-0.78%
570	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$13.70万	$631.85万	-0.25%