Sapien

SAPIEN · 美元计价

$0.04432

≈ ￥0.292512

-3.92% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.04613

24H 成交量

$17.04万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00931	$0.00947	$0.00893	$9.26万	$1,623.06万	-1.17%
390	TSMBTSMC (bStocks Tokenized Stock)	$385.81	$387.51	$372.24	$32.27万	$922.70万	2.03%
33	INJInjective	$8.199	$8.29	$7.76	$989.04万	$8.13亿	-0.29%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3187	$0.321	$0.3185	$1,439.97万	$304.40亿	-0.59%
8	BNB币安币	$689.42	$702.00	$678.37	$7,508.40万	$917.06亿	-0.87%
547	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
439	EGLDMultiversX	$3.001	$3.06	$2.85	$26.21万	$9,256.61万	-0.79%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.37%
594	USDSUSDS	$1.0009	$1.00	$0.9996	$10.84万	$88.32亿	-0.03%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
572	XAISideShift	$0.00607	$0.00627	$0.00575	$13.45万	$1,303.29万	-3.19%
94	VIRTUALVirtuals Protocol	$0.5417	$0.5666	$0.52	$221.58万	$3.67亿	-3.65%
367	AWEAWE Network	$0.06148	$0.06395	$0.05773	$36.15万	$1.20亿	-2.04%
201	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
639	BELBella Protocol	$0.0924	$0.0948	$0.0884	$6.76万	$749.88万	-2.43%
7	XRPXRP (瑞波币)	$1.1125	$1.17	$1.09	$1.21亿	$733.75亿	-4.18%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
423	ADXheyAura	$0.0504	$0.0523	$0.0485	$28.42万	$762.25万	-0.20%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.72万	$631.85万	-0.25%