Theta Network

THETA · 美元计价

$0.1396

≈ ￥0.92136

-2.31% (-$0.00)

更新于 2026-11-09 13:00:02

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1429

24H 成交量

$41.57万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00922	$0.00947	$0.00893	$9.23万	$1,623.06万	-1.81%
217	TSMBTSMC (bStocks Tokenized Stock)	$381.54	$387.51	$372.24	$69.31万	$922.70万	1.01%
37	INJInjective	$8.218	$8.32	$7.76	$999.49万	$8.13亿	1.47%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.318	$0.3209	$0.318	$1,472.19万	$304.40亿	-0.75%
8	BNB币安币	$688.1	$702.00	$678.37	$7,606.35万	$917.06亿	-1.17%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
473	EGLDMultiversX	$2.981	$3.04	$2.85	$22.72万	$9,256.61万	-1.52%
600	PLTRBPLTRB	$162.9	$163.26	$158.22	$10.86万	—	1.64%
529	USDSUSDS	$1.0011	$1.00	$0.9996	$17.32万	$88.32亿	-0.01%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
575	XAISideShift	$0.00603	$0.00626	$0.00575	$13.61万	$1,303.29万	-3.21%
95	VIRTUALVirtuals Protocol	$0.5393	$0.5666	$0.52	$219.68万	$3.67亿	-4.07%
393	AWEAWE Network	$0.06207	$0.0635	$0.05773	$32.29万	$1.20亿	-1.43%
201	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
643	BELBella Protocol	$0.092	$0.0948	$0.0884	$7.13万	$749.88万	-2.44%
7	XRPXRP (瑞波币)	$1.1054	$1.17	$1.09	$1.21亿	$733.75亿	-4.83%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
421	ADXheyAura	$0.0501	$0.0523	$0.0485	$29.26万	$762.25万	-1.38%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$631.85万	-0.26%