门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 15:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00913	$0.00947	$0.00893	$8.88万	$1,623.06万	-2.77%
197	TSMBTSMC (bStocks Tokenized Stock)	$376.48	$387.51	$372.24	$77.84万	$922.70万	-0.44%
39	INJInjective	$8.067	$8.32	$7.76	$1,028.70万	$8.13亿	-0.27%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3169	$0.3209	$0.3165	$1,778.16万	$304.40亿	-1.19%
8	BNB币安币	$681.5	$702.00	$678.37	$8,242.45万	$917.06亿	-2.45%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
484	EGLDMultiversX	$2.94	$3.01	$2.85	$22.06万	$9,256.61万	-1.80%
593	PLTRBPLTRB	$161.24	$163.26	$158.22	$11.92万	—	0.52%
507	USDSUSDS	$1.0013	$1.00	$0.9996	$19.78万	$88.32亿	0.00%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
578	XAISideShift	$0.00598	$0.00625	$0.00575	$13.88万	$1,303.29万	-3.86%
95	VIRTUALVirtuals Protocol	$0.531	$0.5666	$0.52	$228.83万	$3.67亿	-5.73%
381	AWEAWE Network	$0.06199	$0.0635	$0.05773	$34.91万	$1.20亿	-1.82%
204	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	BELBella Protocol	$0.0909	$0.0948	$0.0884	$7.40万	$749.88万	-3.61%
7	XRPXRP (瑞波币)	$1.0921	$1.17	$1.08	$1.37亿	$733.75亿	-6.19%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
439	ADXheyAura	$0.0501	$0.0523	$0.0485	$27.52万	$762.25万	-2.34%
566	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.87万	$631.85万	-1.02%