Pyth Network

PYTH · 美元计价

$0.06159

≈ ￥0.406494

-1.72% (-$0.00)

更新于 2026-11-09 19:15:02

24H 最高

$0.06331

24H 最低

$0.05854

今日开盘

$0.06267

24H 成交量

$211.22万

流通市值

$4.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ARPAARPA	$0.00921	$0.00942	$0.00893	$8.74万	$1,623.06万	-1.81%
176	TSMBTSMC (bStocks Tokenized Stock)	$379.9	$387.51	$371.18	$94.89万	$922.70万	0.13%
35	INJInjective	$7.996	$8.32	$7.76	$1,217.95万	$8.13亿	-2.70%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3176	$0.3208	$0.3161	$2,204.71万	$304.40亿	-0.94%
8	BNB币安币	$681.14	$700.40	$673.31	$9,442.07万	$917.06亿	-2.33%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
459	EGLDMultiversX	$2.944	$3.01	$2.85	$27.06万	$9,256.61万	-0.84%
478	PLTRBPLTRB	$161.34	$163.26	$158.22	$25.43万	—	0.39%
491	USDSUSDS	$1.001	$1.00	$0.9996	$23.47万	$88.32亿	-0.01%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
599	XAISideShift	$0.00609	$0.00618	$0.00575	$12.60万	$1,303.29万	-1.30%
92	VIRTUALVirtuals Protocol	$0.5342	$0.565	$0.52	$255.96万	$3.67亿	-5.05%
394	AWEAWE Network	$0.06212	$0.06341	$0.05773	$36.01万	$1.20亿	-1.80%
215	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
647	BELBella Protocol	$0.0919	$0.0945	$0.0884	$8.30万	$749.88万	-2.23%
7	XRPXRP (瑞波币)	$1.0788	$1.17	$1.08	$1.68亿	$733.75亿	-7.12%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
410	ADXheyAura	$0.0498	$0.0523	$0.0485	$33.18万	$762.25万	-3.86%
569	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$16.27万	$631.85万	-1.28%