Ankr Network

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-2.81% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.00396

24H 最低

$0.00372

今日开盘

$0.00392

24H 成交量

$37.91万

流通市值

$3,873.55万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00901	$0.00947	$0.00893	$8.90万	$1,623.06万	-4.66%
191	TSMBTSMC (bStocks Tokenized Stock)	$372	$387.51	$372.00	$82.61万	$922.70万	-1.70%
34	INJInjective	$7.968	$8.32	$7.76	$1,094.20万	$8.13亿	-2.46%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3166	$0.3208	$0.3165	$1,818.04万	$304.40亿	-1.28%
8	BNB币安币	$675.78	$701.01	$673.31	$8,889.82万	$917.06亿	-3.52%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
476	EGLDMultiversX	$2.881	$3.01	$2.85	$23.29万	$9,256.61万	-4.00%
567	PLTRBPLTRB	$158.94	$163.26	$158.22	$15.52万	—	-0.91%
488	USDSUSDS	$1.0013	$1.00	$0.9996	$22.24万	$88.32亿	0.01%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
586	XAISideShift	$0.00591	$0.00624	$0.00575	$13.38万	$1,303.29万	-5.14%
91	VIRTUALVirtuals Protocol	$0.5249	$0.5665	$0.52	$237.04万	$3.67亿	-7.33%
385	AWEAWE Network	$0.06174	$0.0635	$0.05773	$35.35万	$1.20亿	-2.22%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
646	BELBella Protocol	$0.0898	$0.0945	$0.0884	$7.31万	$749.88万	-4.87%
7	XRPXRP (瑞波币)	$1.085	$1.17	$1.08	$1.46亿	$733.75亿	-6.94%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
437	ADXheyAura	$0.0497	$0.0523	$0.0485	$28.17万	$762.25万	-3.31%
568	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.27万	$631.85万	-2.55%