POL (ex-MATIC)

POL · 美元计价

$0.08779

≈ ￥0.579414

-3.49% (-$0.00)

更新于 2026-11-09 11:10:03

24H 最高

$0.09117

24H 最低

$0.08593

今日开盘

$0.09096

24H 成交量

$177.55万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00928	$0.00947	$0.00893	$9.26万	$1,623.06万	-1.59%
389	TSMBTSMC (bStocks Tokenized Stock)	$384.71	$387.51	$372.24	$32.58万	$922.70万	1.74%
33	INJInjective	$8.156	$8.29	$7.76	$987.86万	$8.13亿	-1.12%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3186	$0.321	$0.3185	$1,443.51万	$304.40亿	-0.59%
8	BNB币安币	$688.39	$702.00	$678.37	$7,494.81万	$917.06亿	-1.09%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	EGLDMultiversX	$2.977	$3.06	$2.85	$23.12万	$9,256.61万	-2.27%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.37%
594	USDSUSDS	$1.0009	$1.00	$0.9996	$10.87万	$88.32亿	-0.03%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$892.06万	-4.95%
572	XAISideShift	$0.00605	$0.00627	$0.00575	$13.52万	$1,303.29万	-3.36%
94	VIRTUALVirtuals Protocol	$0.5402	$0.5666	$0.52	$221.58万	$3.67亿	-3.93%
368	AWEAWE Network	$0.06148	$0.06395	$0.05773	$36.12万	$1.20亿	-2.16%
202	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
640	BELBella Protocol	$0.0923	$0.0948	$0.0884	$6.76万	$749.88万	-2.53%
7	XRPXRP (瑞波币)	$1.1092	$1.17	$1.09	$1.22亿	$733.75亿	-4.42%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$431.51万	-4.50%
420	ADXheyAura	$0.0504	$0.0523	$0.0485	$28.59万	$762.25万	-0.40%
570	SANTOSSantos FC Fan Token	$0.393	$0.396	$0.369	$13.72万	$631.85万	-0.25%