实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.475
46.15%
-
ZILZilliqa
$0.001994
21.00%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
ARBArbitrum
$0.1792
5.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001517
-20.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
STRAXXertra
|
$0.00876 | $0.00959 | $0.00852 | $42.39万 | $2,107.63万 | -7.79% |
| 110 |
CHIPUSD.AI
|
$0.03455 | $0.03511 | $0.03137 | $203.75万 | $6,664.38万 | 2.64% |
| 265 |
APEApeCoin
|
$0.1016 | $0.1058 | $0.0985 | $61.40万 | $283.49万 | -3.51% |
| 522 |
TURTLETurtle
|
$0.0356 | $0.0366 | $0.0339 | $21.24万 | $558.68万 | -2.47% |
| 409 |
KMNOKamino
|
$0.03282 | $0.03409 | $0.03151 | $33.48万 | $2.00亿 | -2.93% |
| 486 |
SUSHISushi
|
$0.1759 | $0.1784 | $0.1679 | $24.88万 | $5,088.52万 | -1.07% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 571 |
SMCIBSuper Micro Computer (bStocks
|
$28.08 | $28.99 | $27.20 | $16.45万 | $184.68万 | -2.67% |
| 276 |
FFFalcon Finance
|
$0.08637 | $0.08699 | $0.085 | $57.43万 | $3.07亿 | -0.17% |
| 329 |
YFIyearn.finance
|
$1970 | $2,005.00 | $1,886.00 | $46.18万 | $7,122.66万 | -1.65% |
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$80.26 | $81.23 | $78.60 | $44.45万 | $507.05万 | -0.82% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.66 | $7.26 | $6.22 | $834.57万 | $1,686.80万 | -5.40% |
| 104 |
BEAMXBEAMX
|
$0.00399 | $0.004285 | $0.003898 | $232.69万 | — | -3.72% |
| 43 |
ASTERAster
|
$0.6328 | $0.682 | $0.624 | $1,052.64万 | $17.46亿 | -7.04% |
| 435 |
BARDLombard
|
$0.1073 | $0.1111 | $0.102 | $30.57万 | $4,360.32万 | -3.16% |
| 633 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.1 | $33.81 | $31.28 | $9.83万 | $183.30万 | 2.38% |
| 30 |
AAVEAave
|
$131.86 | $132.70 | $124.04 | $1,529.92万 | $20.02亿 | 0.70% |
| 186 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $153.16万 | $1.60亿 | -2.24% |
| 175 |
PLUMEPlume
|
$0.01278 | $0.01295 | $0.01213 | $100.07万 | $8,701.73万 | -0.70% |
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 238 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 171 |
STXStacks
|
$0.3201 | $0.339 | $0.3073 | $102.64万 | $6.27亿 | -4.99% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
USTCTerraClassicUSD
|
$0.00418 | $0.00419 | $0.00397 | $23.90万 | $2,312.95万 | 0.00% |
| 585 |
ACHACH
|
$0.00427 | $0.00434 | $0.00411 | $14.81万 | — | -1.61% |
| 96 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $251.94万 | $5,668.38万 | -0.41% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRootstock Infrastructure Frame
|
$0.0569 | $0.0582 | $0.0548 | $11.68万 | $5,685.12万 | -2.07% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.45万 | $918.67万 | -3.07% |
| 504 |
TREETree
|
$0.0292 | $0.0308 | $0.0279 | $22.91万 | $472.98万 | -4.26% |
| 57 |
BCH比特现金
|
$242.4 | $247.60 | $235.60 | $683.16万 | $49.35亿 | -1.66% |
| 3 |
ETH以太坊
|
$2123.54 | $2,246.00 | $2,060.00 | $8.00亿 | $2,736.15亿 | -5.24% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 669 |
PENGBPENGB
|
$42.17 | $42.91 | $40.35 | $3.61万 | — | 0.67% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.86 | $67.80 | $64.55 | $1,142.06万 | $1.49亿 | -2.66% |
| 438 |
PROVESuccinct
|
$0.175 | $0.1813 | $0.1714 | $29.89万 | $3,503.25万 | -2.72% |
| 519 |
STEEM斯蒂姆币
|
$0.04641 | $0.04735 | $0.04477 | $21.34万 | $2,651.08万 | -1.99% |
| 560 |
WCTWalletConnect Token
|
$0.02977 | $0.0306 | $0.02857 | $17.85万 | $1,472.53万 | -2.55% |
| 327 |
SENTSentient
|
$0.01683 | $0.01756 | $0.01631 | $46.54万 | $1.25亿 | -3.94% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.33% |
相关站点
共 40 个
Starknet - BTC行情
牛来 - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD1 - BTC行情
Hedera - 以太坊ETH价格
Celo - 比特币
Reserve Rights - BTC行情
Gram - BTC行情
Aero - 加密货币行情
USDC - 币种排行
Zilliqa - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - 比特币
First Digital - 加密货币行情
牛来 - BTC行情
QQQB - 比特币
Ondo - 币种排行
Virtuals - 比特币行情
Aero - 加密货币行情
Caldera - 以太坊ETH价格
USDC - 比特币
莱特币 - 数字货币市值
World Liberty - BTC行情
波场 - 比特币
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 币种排行
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 币种排行
Caldera - BTC行情
Nexpace - 币种排行
Tether Gold - 比特币
Aptos - BTC行情
Gram - BTC行情