实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.36
21.27%
-
MVLLBMVLLB
$10.31
17.96%
-
INITInitia
$0.14103
15.51%
-
TSTTest
$0.01309
13.73%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
12.81%
-
AMDBAdvanced Micro Devices (bStock
$503.57
12.73%
-
BEBBloom Energy (bStocks Tokenize
$195.42
12.29%
-
LITEBLITEB
$599.39
11.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.58
-20.97%
-
ONEONEchain
$0.001464
-18.58%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $489.31万 | -2.40% |
| 60 |
HBARHedera
|
$0.06738 | $0.06892 | $0.06421 | $705.82万 | $30.34亿 | 1.63% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $95.14万 | $3,653.33万 | -1.12% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.82亿 | -1.24% |
| 688 |
PYPLBPYPLB
|
$60.69 | $60.69 | $58.85 | $1.78万 | — | 2.62% |
| 449 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04812 | $31.03万 | $2,482.61万 | 0.67% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 407 |
SCRScroll
|
$0.01783 | $0.01888 | $0.01574 | $36.22万 | $344.47万 | 5.57% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 655 |
QNTBQNTB
|
$39.83 | $40.43 | $36.54 | $8.67万 | — | 6.87% |
| 617 |
TLMAlien Worlds
|
$0.001075 | $0.001111 | $0.001001 | $13.70万 | $782.78万 | 2.67% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.60万 | $3,335.72万 | 1.46% |
| 500 |
AUDIOAudius
|
$0.01177 | $0.01181 | $0.01134 | $25.44万 | $1,729.45万 | 2.08% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $5.93 | $4.94 | $196.81万 | $749.25万 | 8.07% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 204 |
GPSGoPlus Security
|
$0.00801 | $0.0088 | $0.00751 | $90.44万 | $4,998.35万 | 1.14% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $3,489.28万 | -2.82% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.12 | $176.31 | $160.90 | $52.36万 | $251.07万 | 5.75% |
| 65 |
NXPCNexpace
|
$0.1596 | $0.1806 | $0.1339 | $636.87万 | $5,019.84万 | 9.54% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.27 | $59.73 | $51.27 | $44.45万 | $310.33万 | 8.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.96 | $143.33 | $133.25 | $4,415.38万 | $2.22亿 | 4.27% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.35万 | $3,300.44万 | 3.70% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 330 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $398.45万 | 1.69% |
| 477 |
IBMBIBMB
|
$247.83 | $248.55 | $244.25 | $27.77万 | — | 1.04% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.16万 | $11.08亿 | 1.03% |
| 131 |
ATOMCosmos Hub
|
$1.377 | $1.40 | $1.27 | $177.96万 | $7.54亿 | 3.46% |
| 190 |
ORDIORDI
|
$3.213 | $3.28 | $2.95 | $98.50万 | $6,861.20万 | 3.28% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.49亿 | 2.00% |
| 238 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.51 | $6.57 | $73.06万 | $233.66万 | 10.03% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.35 | $142.10 | $132.40 | $251.60万 | $1,035.17万 | 2.52% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 193 |
JTOJito
|
$0.3379 | $0.3417 | $0.3092 | $97.66万 | $1.85亿 | 3.65% |
| 96 |
GTCGitcoin
|
$0.16588 | $0.194 | $0.16572 | $304.48万 | $1,496.92万 | -5.51% |
| 29 |
WLDWorldcoin
|
$0.3204 | $0.33 | $0.3033 | $2,040.76万 | $12.23亿 | -0.50% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$136.82 | $139.67 | $129.08 | $300.95万 | $1,771.22万 | 2.27% |
| 1 |
BTC比特币
|
$74788.02 | $7.60万 | $7.35万 | $14.23亿 | $1.52兆 | -1.28% |
| 584 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.55万 | $431.79万 | 2.08% |
| 125 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $188.69万 | $14.78亿 | -0.34% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Test - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
World Liberty - 数字货币市值
恒星币 - 比特币
牛来 - 数字货币市值
ONEchain - BTC行情
Quant - BTC行情
Official Trump - 加密货币行情
QQQB - 比特币行情
Avalanche - BTC行情
以太经典 - BTC行情
Filecoin - 以太坊ETH价格
Sui - 数字货币市值
JUST - 比特币行情
Virtuals - 比特币
Uniswap - 币种排行
以太经典 - 数字货币市值
PAX Gold - 数字货币市值
Hedera - 比特币行情
Polkadot - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 币种排行
Virtuals - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 加密货币行情
Nexpace - 比特币行情
以太经典 - 加密货币行情
Quant - 比特币
GNS - 数字货币市值
First Digital - 比特币行情
Shiba Inu - BTC行情
艾达币 - 比特币
JUST - 比特币行情
Zilliqa - 比特币
莱特币 - 加密货币行情
以太坊 - 比特币
Plasma - 币种排行