实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14859
21.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.26
21.05%
-
MVLLBMVLLB
$10.42
19.91%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.79
16.26%
-
TSTTest
$0.01303
14.00%
-
BEBBloom Energy (bStocks Tokenize
$197.32
13.51%
-
AMDBAdvanced Micro Devices (bStock
$499.48
11.92%
-
METMeteora
$0.3364
11.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.5
-21.08%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.47万 | $1.05亿 | 0.10% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.06万 | $1,828.62万 | 1.68% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
LUMIALumia
|
$0.078 | $0.0801 | $0.0688 | $61.49万 | $1,876.47万 | 8.48% |
| 624 |
AEVOAevo
|
$0.01883 | $0.01918 | $0.01717 | $12.03万 | $1,785.64万 | 2.00% |
| 668 |
BANDBand
|
$0.1764 | $0.1793 | $0.166 | $5.37万 | $3,318.62万 | 1.91% |
| 85 |
RENDERRender
|
$1.606 | $1.63 | $1.47 | $399.03万 | $8.65亿 | 4.22% |
| 662 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.66万 | $2,944.45万 | 0.96% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 442 |
MAGICTreasure
|
$0.085 | $0.0859 | $0.0813 | $32.86万 | $2,880.33万 | 1.68% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$370.76 | $370.94 | $319.85 | $13.37万 | $851.99万 | 10.93% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.237 | $0.2148 | $19.81万 | $2,193.55万 | 4.25% |
| 487 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $26.48万 | $2,505.50万 | 0.53% |
| 338 |
THETATheta Network
|
$0.1431 | $0.1456 | $0.1321 | $47.85万 | $1.45亿 | 3.02% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.54 | $15.92 | $12.67 | $165.96万 | $211.71万 | 11.48% |
| 677 |
LLYBLLYB
|
$1401.14 | $1,404.58 | $1,352.91 | $4.32万 | — | 3.02% |
| 568 |
VTHOVeThor
|
$0.000513 | $0.000525 | $0.000484 | $18.51万 | $5,458.76万 | 1.18% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.26万 | $1,299.07万 | 0.08% |
| 63 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $643.40万 | $6.67亿 | 1.67% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.5059 | $0.4902 | $69.25万 | $4.99亿 | 1.84% |
| 225 |
BNSOLBNSOL
|
$99.1 | $102.50 | $94.70 | $78.37万 | — | -2.17% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.23万 | — | 0.19% |
| 275 |
OPGOpenGradient
|
$0.1265 | $0.1272 | $0.1164 | $60.39万 | $3,006.50万 | 4.98% |
| 646 |
DCRDecred
|
$12.19 | $12.43 | $11.89 | $10.16万 | $2.19亿 | -1.46% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.35万 | — | 4.13% |
| 573 |
STXBSTXB
|
$509.74 | $509.98 | $447.43 | $18.18万 | — | 10.26% |
| 87 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.45 | $17.37 | $390.98万 | $1,153.33万 | 0.48% |
| 330 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $48.70万 | $2.83亿 | 0.83% |
| 112 |
NIGHTMidnight
|
$0.03976 | $0.04118 | $0.03721 | $234.54万 | $6.72亿 | -0.13% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.56 | $752.21 | $732.15 | $166.60万 | $2,487.65万 | 1.98% |
| 55 |
XLM恒星币
|
$0.1484 | $0.1509 | $0.143 | $775.93万 | $52.92亿 | -1.00% |
| 331 |
SPKSpark
|
$0.016185 | $0.016457 | $0.015139 | $48.65万 | $5,600.83万 | 2.95% |
| 292 |
FORMFour
|
$0.2006 | $0.2037 | $0.1858 | $56.38万 | $7,727.95万 | 3.51% |
| 122 |
CELOCelo
|
$0.06603 | $0.06681 | $0.06007 | $193.13万 | $4,064.48万 | 3.17% |
| 690 |
JPMBJPMB
|
$341.29 | $342.52 | $333.31 | $1.66万 | — | 1.95% |
| 560 |
FLOWFlow
|
$0.02057 | $0.021 | $0.01902 | $19.39万 | $3,550.88万 | 2.34% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.21万 | — | 4.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 234 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.44万 | $5,083.74万 | 1.30% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,544.97万 | — | -0.54% |
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 409 |
YGGYield Guild Games
|
$0.02148 | $0.02196 | $0.02 | $36.45万 | $1,966.60万 | 2.24% |
| 511 |
ANIMEAnimecoin
|
$0.00244 | $0.002479 | $0.002323 | $24.05万 | $1,370.34万 | 0.41% |
| 392 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $38.69万 | $1.67亿 | 0.58% |
| 618 |
COOKIECookie DAO
|
$0.00909 | $0.0091 | $0.00814 | $13.21万 | $728.45万 | 6.19% |
相关站点
共 40 个
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Neiro - BTC行情
Starknet - 加密货币行情
Arbitrum - BTC行情
Meteora - 比特币
Internet - 比特币
波场 - 数字货币市值
Arbitrum - 比特币行情
JUST - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Hedera - BTC行情
比特现金 - 数字货币市值
Virtuals - 加密货币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
JUST - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Meteora - 加密货币行情
比特现金 - 比特币
Gitcoin - 加密货币行情
Injective - 比特币
以太坊 - 比特币行情
USDC - 比特币
Avalanche - 比特币行情
NFP - 以太坊ETH价格
比特币 - BTC行情
PancakeSwap - 数字货币市值
牛来 - 比特币行情
Hedera - BTC行情
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - BTC行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格