实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.475
46.15%
-
ZILZilliqa
$0.001994
21.00%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
ARBArbitrum
$0.1792
5.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001517
-20.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
SHELLMyShell
|
$0.01976 | $0.02054 | $0.01909 | $10.92万 | $546.43万 | -2.85% |
| 621 |
GLWBCorning (bStocks Tokenized Sto
|
$106.66 | $107.84 | $103.24 | $11.01万 | $176.89万 | -0.05% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 26 |
ARBArbitrum
|
$0.1792 | $0.1805 | $0.1598 | $1,888.42万 | $11.71亿 | 5.60% |
| 482 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.30万 | $3,167.28万 | -0.31% |
| 206 |
SKYSky
|
$0.06201 | $0.06428 | $0.06086 | $79.92万 | $15.00亿 | -3.17% |
| 616 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.17万 | — | -0.57% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 39 |
QNTQuant
|
$202.06 | $203.86 | $191.09 | $1,159.74万 | $29.21亿 | 1.15% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 629 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.41万 | $6,937.91万 | -2.05% |
| 94 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $252.61万 | $26.33亿 | -1.12% |
| 93 |
DODODODO
|
$0.0231 | $0.02371 | $0.02166 | $252.73万 | $2,213.94万 | 4.62% |
| 360 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.78万 | $2.03亿 | 0.32% |
| 86 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $310.78万 | $491.88万 | -3.89% |
| 463 |
AUCTIONBounce
|
$2.967 | $3.04 | $2.87 | $26.91万 | $2,240.03万 | -1.85% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.34万 | $4,924.72万 | -1.53% |
| 429 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $31.29万 | $1,040.64万 | -0.66% |
| 263 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0339 | $0.0316 | $61.91万 | $3,355.75万 | -2.08% |
| 318 |
REZRenzo
|
$0.003886 | $0.003916 | $0.003709 | $47.94万 | $3,537.52万 | 0.47% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,025.59 | — | 0.32% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 210 |
FLOKIFLOKI
|
$0.00002077 | $0.00002147 | $0.00002018 | $78.43万 | $2.07亿 | -2.35% |
| 100 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.98 | $40.17 | $37.81 | $246.89万 | $1,785.62万 | -1.54% |
| 197 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,136.44万 | 1.62% |
| 567 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45 | $46.81 | $44.11 | $16.90万 | $386.45万 | -3.08% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 670 |
GEVBGEVB
|
$783.7 | $789.02 | $762.87 | $3.56万 | — | 0.73% |
| 610 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.43万 | — | -2.84% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 151 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $122.71万 | $8.51亿 | -2.83% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.38% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$462.4 | $468.92 | $448.00 | $13.95万 | $180.62万 | -0.75% |
| 394 |
BNTBancor Network
|
$0.2694 | $0.2752 | $0.2627 | $36.18万 | $2,673.11万 | -0.63% |
| 512 |
CVCCivic
|
$0.0207 | $0.02113 | $0.01982 | $21.79万 | $2,090.38万 | -1.85% |
| 681 |
RDDTBRDDTB
|
$95.73 | $96.47 | $93.80 | $2.25万 | — | 0.24% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,321.81万 | $253.26万 | 0.80% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $49.28亿 | -0.01% |
| 245 |
SXTSpace and Time
|
$0.00859 | $0.0091 | $0.00824 | $65.74万 | $4,069.27万 | -5.08% |
| 441 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.44万 | $328.74万 | -1.72% |
| 108 |
PYTHPyth Network
|
$0.06208 | $0.06331 | $0.05854 | $213.22万 | $4.93亿 | -1.26% |
| 226 |
DUSKDUSK
|
$0.0709 | $0.075 | $0.0685 | $72.66万 | $4,508.72万 | 0.71% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
ONEchain - 以太坊ETH价格
DODO - BTC行情
Render - 加密货币行情
Worldcoin - 比特币
以太坊 - 币种排行
Shiba Inu - 加密货币行情
狗币 - BTC行情
Zilliqa - BTC行情
Gram - 以太坊ETH价格
Solana - 加密货币行情
达世币 - 币种排行
QQQB - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Gram - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - 以太坊ETH价格
Neiro - 比特币行情
EUR - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 币种排行
DODO - BTC行情
莱特币 - 数字货币市值
Tokamak - BTC行情
Nexpace - BTC行情
Quant - 比特币
Worldcoin - BTC行情
大零币 - 加密货币行情
艾达币 - 比特币行情
Zama - BTC行情
DODO - 比特币行情
Plasma - 币种排行
Quant - 比特币行情
Aave - 比特币行情
莱特币 - 币种排行
BFUSD - 加密货币行情
Starknet - BTC行情
First Digital - 比特币